Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 13140.0 | 13750.0 | 12910.0 | 13460.0 | 138.62 Thousand |
| 11 Nov, 2024 | 13310.0 | 13310.0 | 13000.0 | 13150.0 | 26.35 Thousand |
| 08 Nov, 2024 | 13360.0 | 13360.0 | 13210.0 | 13260.0 | 22.8 Thousand |
| 07 Nov, 2024 | 13200.0 | 13450.0 | 13130.0 | 13320.0 | 25.14 Thousand |
| 06 Nov, 2024 | 13150.0 | 13310.0 | 13040.0 | 13250.0 | 41.62 Thousand |
| 05 Nov, 2024 | 13100.0 | 13240.0 | 13080.0 | 13160.0 | 27.07 Thousand |
| 04 Nov, 2024 | 13040.0 | 13350.0 | 13010.0 | 13130.0 | 30.66 Thousand |
| 01 Nov, 2024 | 12930.0 | 13090.0 | 12930.0 | 13040.0 | 15.4 Thousand |
| 31 Oct, 2024 | 13130.0 | 13130.0 | 12930.0 | 13030.0 | 22.25 Thousand |
| 30 Oct, 2024 | 13140.0 | 13250.0 | 13060.0 | 13150.0 | 33.6 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH