Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 12180.0 | 13130.0 | 12180.0 | 13000.0 | 74.06 Thousand |
| 09 Dec, 2024 | 12250.0 | 12450.0 | 12060.0 | 12220.0 | 57.45 Thousand |
| 06 Dec, 2024 | 12720.0 | 12720.0 | 12200.0 | 12500.0 | 82.05 Thousand |
| 05 Dec, 2024 | 13290.0 | 13290.0 | 12710.0 | 12720.0 | 109.51 Thousand |
| 04 Dec, 2024 | 13300.0 | 13540.0 | 13080.0 | 13270.0 | 129.02 Thousand |
| 03 Dec, 2024 | 13600.0 | 13790.0 | 13590.0 | 13600.0 | 69.17 Thousand |
| 02 Dec, 2024 | 13630.0 | 13890.0 | 13560.0 | 13610.0 | 81.27 Thousand |
| 29 Nov, 2024 | 13750.0 | 15400.0 | 13370.0 | 13560.0 | 763.83 Thousand |
| 28 Nov, 2024 | 13920.0 | 14170.0 | 13770.0 | 13800.0 | 38.41 Thousand |
| 27 Nov, 2024 | 14150.0 | 14250.0 | 13900.0 | 13910.0 | 58.88 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH