Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 13800.0 | 13970.0 | 13580.0 | 13620.0 | 59.04 Thousand |
| 24 Dec, 2024 | 14030.0 | 14030.0 | 13770.0 | 13800.0 | 37.03 Thousand |
| 23 Dec, 2024 | 14030.0 | 14070.0 | 13860.0 | 13970.0 | 42.13 Thousand |
| 20 Dec, 2024 | 13950.0 | 14090.0 | 13830.0 | 14030.0 | 37.75 Thousand |
| 19 Dec, 2024 | 14040.0 | 14270.0 | 13730.0 | 14090.0 | 35.67 Thousand |
| 18 Dec, 2024 | 14340.0 | 14440.0 | 14040.0 | 14160.0 | 50.04 Thousand |
| 17 Dec, 2024 | 14220.0 | 14510.0 | 14110.0 | 14480.0 | 83.11 Thousand |
| 16 Dec, 2024 | 14170.0 | 14440.0 | 14060.0 | 14280.0 | 75.94 Thousand |
| 13 Dec, 2024 | 13580.0 | 14130.0 | 13550.0 | 14130.0 | 143.44 Thousand |
| 12 Dec, 2024 | 14500.0 | 14540.0 | 13390.0 | 13580.0 | 336.41 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH