Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 14000.0 | 14250.0 | 13850.0 | 14230.0 | 31.28 Thousand |
| 09 Jan, 2025 | 13980.0 | 14120.0 | 13920.0 | 14080.0 | 14.88 Thousand |
| 08 Jan, 2025 | 13980.0 | 14060.0 | 13900.0 | 13980.0 | 18.52 Thousand |
| 07 Jan, 2025 | 13900.0 | 14220.0 | 13820.0 | 13980.0 | 28.53 Thousand |
| 06 Jan, 2025 | 13920.0 | 13970.0 | 13760.0 | 13870.0 | 22.62 Thousand |
| 03 Jan, 2025 | 13860.0 | 14010.0 | 13820.0 | 13840.0 | 37.39 Thousand |
| 02 Jan, 2025 | 13560.0 | 13860.0 | 13510.0 | 13820.0 | 27.55 Thousand |
| 30 Dec, 2024 | 13700.0 | 13700.0 | 13250.0 | 13560.0 | 22.02 Thousand |
| 27 Dec, 2024 | 13750.0 | 14500.0 | 13470.0 | 13520.0 | 177.31 Thousand |
| 26 Dec, 2024 | 13800.0 | 13970.0 | 13580.0 | 13620.0 | 59.04 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH