Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14050.0 | 14110.0 | 13900.0 | 14050.0 | 46.71 Thousand |
| 25 Nov, 2024 | 13780.0 | 14070.0 | 13680.0 | 14050.0 | 59.26 Thousand |
| 22 Nov, 2024 | 13860.0 | 13970.0 | 13700.0 | 13720.0 | 42.89 Thousand |
| 21 Nov, 2024 | 13740.0 | 13890.0 | 13510.0 | 13860.0 | 91.02 Thousand |
| 20 Nov, 2024 | 14010.0 | 14040.0 | 13660.0 | 13780.0 | 82.17 Thousand |
| 19 Nov, 2024 | 13980.0 | 14120.0 | 13600.0 | 13990.0 | 114.4 Thousand |
| 18 Nov, 2024 | 14100.0 | 14250.0 | 13790.0 | 13870.0 | 138.45 Thousand |
| 15 Nov, 2024 | 13500.0 | 14300.0 | 13500.0 | 14100.0 | 312.82 Thousand |
| 14 Nov, 2024 | 13860.0 | 14880.0 | 13750.0 | 13890.0 | 839.35 Thousand |
| 13 Nov, 2024 | 13380.0 | 16500.0 | 13000.0 | 14350.0 | 3.64 Million |
5563
MAT
8026
MATI
IFNNF
MONARCH