Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 13660.0 | 14200.0 | 13290.0 | 13400.0 | 273.31 Thousand |
| 05 Jun, 2024 | 13850.0 | 13860.0 | 13440.0 | 13830.0 | 196.38 Thousand |
| 04 Jun, 2024 | 13880.0 | 14670.0 | 13480.0 | 14200.0 | 807.82 Thousand |
| 03 Jun, 2024 | 12680.0 | 15030.0 | 12640.0 | 14150.0 | 1.28 Million |
| 31 May, 2024 | 12680.0 | 12740.0 | 12640.0 | 12680.0 | 7806.00 |
| 30 May, 2024 | 12870.0 | 12900.0 | 12680.0 | 12680.0 | 16.56 Thousand |
| 29 May, 2024 | 13250.0 | 13250.0 | 12950.0 | 12980.0 | 12.46 Thousand |
| 28 May, 2024 | 13350.0 | 13350.0 | 13060.0 | 13170.0 | 6763.00 |
| 27 May, 2024 | 13230.0 | 13490.0 | 13090.0 | 13200.0 | 20.88 Thousand |
| 24 May, 2024 | 12980.0 | 13390.0 | 12750.0 | 13200.0 | 52.46 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH