Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 12940.0 | 13180.0 | 12760.0 | 13110.0 | 36.09 Thousand |
| 07 May, 2024 | 12660.0 | 12850.0 | 12620.0 | 12840.0 | 18.11 Thousand |
| 03 May, 2024 | 12800.0 | 12800.0 | 12600.0 | 12650.0 | 16.65 Thousand |
| 02 May, 2024 | 12890.0 | 12890.0 | 12670.0 | 12750.0 | 10.35 Thousand |
| 30 Apr, 2024 | 12770.0 | 12830.0 | 12720.0 | 12750.0 | 6038.00 |
| 29 Apr, 2024 | 12580.0 | 12740.0 | 12540.0 | 12720.0 | 13.76 Thousand |
| 26 Apr, 2024 | 12750.0 | 12820.0 | 12500.0 | 12670.0 | 14.22 Thousand |
| 25 Apr, 2024 | 12470.0 | 12730.0 | 12410.0 | 12670.0 | 15.76 Thousand |
| 24 Apr, 2024 | 12490.0 | 12540.0 | 12310.0 | 12470.0 | 15.63 Thousand |
| 23 Apr, 2024 | 12330.0 | 12500.0 | 12300.0 | 12350.0 | 14.73 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH