Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 12980.0 | 13130.0 | 12870.0 | 12870.0 | 22.58 Thousand |
| 02 Jan, 2024 | 13490.0 | 13580.0 | 13110.0 | 13130.0 | 44.5 Thousand |
| 28 Dec, 2023 | 13130.0 | 13130.0 | 12920.0 | 12940.0 | 13.12 Thousand |
| 27 Dec, 2023 | 12820.0 | 13090.0 | 12820.0 | 13060.0 | 21.43 Thousand |
| 26 Dec, 2023 | 12970.0 | 13000.0 | 12810.0 | 12860.0 | 22.38 Thousand |
| 22 Dec, 2023 | 13010.0 | 13090.0 | 12980.0 | 13000.0 | 22.06 Thousand |
| 21 Dec, 2023 | 13150.0 | 13250.0 | 12990.0 | 13000.0 | 27.53 Thousand |
| 20 Dec, 2023 | 13710.0 | 13860.0 | 13100.0 | 13100.0 | 101.25 Thousand |
| 19 Dec, 2023 | 12920.0 | 13050.0 | 12910.0 | 12990.0 | 18.64 Thousand |
| 18 Dec, 2023 | 12930.0 | 13020.0 | 12930.0 | 12970.0 | 10.09 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH