Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 12290.0 | 12380.0 | 11920.0 | 12300.0 | 28.6 Thousand |
| 19 Oct, 2023 | 12600.0 | 12650.0 | 12260.0 | 12260.0 | 25.9 Thousand |
| 18 Oct, 2023 | 12980.0 | 13200.0 | 12670.0 | 12840.0 | 27.85 Thousand |
| 17 Oct, 2023 | 13070.0 | 13210.0 | 13070.0 | 13080.0 | 12.69 Thousand |
| 16 Oct, 2023 | 13170.0 | 13280.0 | 13000.0 | 13050.0 | 15.02 Thousand |
| 13 Oct, 2023 | 13240.0 | 13500.0 | 13180.0 | 13280.0 | 30.78 Thousand |
| 12 Oct, 2023 | 13470.0 | 13470.0 | 13110.0 | 13370.0 | 26.14 Thousand |
| 11 Oct, 2023 | 12750.0 | 13560.0 | 12700.0 | 13350.0 | 81.05 Thousand |
| 10 Oct, 2023 | 13180.0 | 13180.0 | 12650.0 | 12700.0 | 49.83 Thousand |
| 06 Oct, 2023 | 12600.0 | 13190.0 | 12600.0 | 13090.0 | 31.17 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH