Samsung Engineering Co., Ltd. (028050.KS)

KRW 19130.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 25750.0 25750.0 25300.0 25350.0 542.01 Thousand
29 Aug, 2024 26100.0 26150.0 25500.0 25550.0 440.16 Thousand
28 Aug, 2024 26300.0 26450.0 25950.0 26200.0 236.06 Thousand
27 Aug, 2024 26300.0 26550.0 25850.0 26450.0 535.04 Thousand
26 Aug, 2024 26600.0 26600.0 26000.0 26300.0 405.28 Thousand
25 Aug, 2024 26600.0 26600.0 26000.0 26300.0 405.28 Thousand
23 Aug, 2024 26600.0 26650.0 26200.0 26450.0 349.17 Thousand
22 Aug, 2024 27350.0 27350.0 26400.0 26700.0 600.95 Thousand
21 Aug, 2024 27400.0 27900.0 27050.0 27200.0 626.88 Thousand
20 Aug, 2024 26850.0 27800.0 26850.0 27400.0 1.04 Million