Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 26300.0 | 26900.0 | 26250.0 | 26600.0 | 550.06 Thousand |
| 18 Aug, 2024 | 26300.0 | 26900.0 | 26250.0 | 26600.0 | 550.06 Thousand |
| 16 Aug, 2024 | 26550.0 | 26550.0 | 26000.0 | 26250.0 | 566.83 Thousand |
| 15 Aug, 2024 | 26550.0 | 26550.0 | 26000.0 | 26250.0 | 566.83 Thousand |
| 14 Aug, 2024 | 26700.0 | 26900.0 | 25400.0 | 26200.0 | 778.87 Thousand |
| 13 Aug, 2024 | 27000.0 | 27350.0 | 26300.0 | 26400.0 | 608.23 Thousand |
| 12 Aug, 2024 | 27150.0 | 27400.0 | 26700.0 | 27300.0 | 440.73 Thousand |
| 11 Aug, 2024 | 27150.0 | 27400.0 | 26700.0 | 27300.0 | 440.73 Thousand |
| 09 Aug, 2024 | 27600.0 | 27950.0 | 26850.0 | 27000.0 | 937.43 Thousand |
| 08 Aug, 2024 | 25950.0 | 27700.0 | 25900.0 | 27100.0 | 1.69 Million |
NWT
LEVE3
ATLC
5465
4416
RATIY