Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 23600.0 | 23900.0 | 23350.0 | 23900.0 | 556.11 Thousand |
| 11 Sep, 2024 | 23900.0 | 24050.0 | 23100.0 | 23500.0 | 455.65 Thousand |
| 10 Sep, 2024 | 23650.0 | 24350.0 | 23600.0 | 24050.0 | 455.02 Thousand |
| 09 Sep, 2024 | 23350.0 | 23600.0 | 23200.0 | 23500.0 | 457.89 Thousand |
| 08 Sep, 2024 | 23350.0 | 23600.0 | 23200.0 | 23500.0 | 457.89 Thousand |
| 06 Sep, 2024 | 24000.0 | 24200.0 | 23750.0 | 23900.0 | 407.99 Thousand |
| 05 Sep, 2024 | 25000.0 | 25100.0 | 23800.0 | 24000.0 | 830.8 Thousand |
| 04 Sep, 2024 | 25200.0 | 25600.0 | 24750.0 | 24900.0 | 618.93 Thousand |
| 03 Sep, 2024 | 25050.0 | 26100.0 | 25000.0 | 25850.0 | 516.27 Thousand |
| 02 Sep, 2024 | 25300.0 | 25500.0 | 24900.0 | 25000.0 | 444.85 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY