Samsung Engineering Co., Ltd. (028050.KS)
KRW 19370.0
(0.41%)
KRW 19370.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18990.0 | 19360.0 | 18880.0 | 19350.0 | 487.47 Thousand |
| 10 Apr, 2025 | 19000.0 | 19290.0 | 18700.0 | 19290.0 | 923.56 Thousand |
| 08 Apr, 2025 | 18320.0 | 18520.0 | 18080.0 | 18330.0 | 949.04 Thousand |
| 07 Apr, 2025 | 18500.0 | 18510.0 | 17800.0 | 17950.0 | 1.37 Million |
| 04 Apr, 2025 | 19970.0 | 20000.0 | 18650.0 | 19200.0 | 1.19 Million |
| 03 Apr, 2025 | 19280.0 | 20150.0 | 19140.0 | 20150.0 | 936.38 Thousand |
| 02 Apr, 2025 | 20250.0 | 20300.0 | 19680.0 | 19770.0 | 738.64 Thousand |
| 01 Apr, 2025 | 19820.0 | 20350.0 | 19360.0 | 20350.0 | 1.09 Million |
| 31 Mar, 2025 | 19540.0 | 19780.0 | 19220.0 | 19780.0 | 1.21 Million |
| 28 Mar, 2025 | 19810.0 | 19870.0 | 19410.0 | 19870.0 | 805.57 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY