Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 20600.0 | 20600.0 | 20000.0 | 20150.0 | 487.76 Thousand |
| 15 May, 2025 | 20200.0 | 20600.0 | 20150.0 | 20500.0 | 472.26 Thousand |
| 14 May, 2025 | 20400.0 | 20450.0 | 20100.0 | 20300.0 | 618.3 Thousand |
| 13 May, 2025 | 20250.0 | 20500.0 | 20200.0 | 20350.0 | 584.75 Thousand |
| 12 May, 2025 | 20000.0 | 20400.0 | 20000.0 | 20400.0 | 624.56 Thousand |
| 09 May, 2025 | 20100.0 | 20300.0 | 19810.0 | 19820.0 | 531 Thousand |
| 08 May, 2025 | 19520.0 | 20200.0 | 19520.0 | 20000.0 | 1.06 Million |
| 07 May, 2025 | 19250.0 | 19560.0 | 19220.0 | 19480.0 | 645.2 Thousand |
| 02 May, 2025 | 19150.0 | 19220.0 | 18840.0 | 19060.0 | 397.57 Thousand |
| 30 Apr, 2025 | 18900.0 | 19240.0 | 18900.0 | 19240.0 | 693.99 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY