Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 22500.0 | 22900.0 | 22450.0 | 22575.0 | 190.42 Thousand |
| 05 Jun, 2025 | 22050.0 | 22450.0 | 21800.0 | 22300.0 | 1.04 Million |
| 04 Jun, 2025 | 21550.0 | 22050.0 | 21400.0 | 21850.0 | 853.16 Thousand |
| 02 Jun, 2025 | 21500.0 | 21550.0 | 21100.0 | 21450.0 | 509.13 Thousand |
| 30 May, 2025 | 21850.0 | 22000.0 | 21250.0 | 21750.0 | 1.09 Million |
| 29 May, 2025 | 21750.0 | 22000.0 | 21450.0 | 21850.0 | 736.05 Thousand |
| 28 May, 2025 | 22000.0 | 22200.0 | 21450.0 | 21550.0 | 1.2 Million |
| 27 May, 2025 | 20900.0 | 22050.0 | 20750.0 | 21750.0 | 1.54 Million |
| 26 May, 2025 | 21250.0 | 21250.0 | 20700.0 | 21000.0 | 738.58 Thousand |
| 23 May, 2025 | 20700.0 | 21400.0 | 20650.0 | 20950.0 | 1.11 Million |
NWT
LEVE3
ATLC
5465
4416
RATIY