Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 23000.0 | 23050.0 | 22550.0 | 22600.0 | 118.72 Thousand |
| 18 Jun, 2025 | 22950.0 | 23000.0 | 22600.0 | 22825.0 | 78.76 Thousand |
| 17 Jun, 2025 | 23900.0 | 24000.0 | 23350.0 | 23350.0 | 205.01 Thousand |
| 16 Jun, 2025 | 22850.0 | 23550.0 | 22850.0 | 23100.0 | 237.35 Thousand |
| 13 Jun, 2025 | 23300.0 | 23500.0 | 22650.0 | 23100.0 | 1.33 Million |
| 12 Jun, 2025 | 23200.0 | 23750.0 | 23100.0 | 23400.0 | 1.45 Million |
| 11 Jun, 2025 | 23200.0 | 23300.0 | 22800.0 | 23200.0 | 1.11 Million |
| 10 Jun, 2025 | 22100.0 | 22950.0 | 22100.0 | 22900.0 | 1.28 Million |
| 09 Jun, 2025 | 22500.0 | 22900.0 | 21850.0 | 21950.0 | 1.05 Million |
| 05 Jun, 2025 | 22050.0 | 22450.0 | 21800.0 | 22300.0 | 1.04 Million |
NWT
LEVE3
ATLC
5465
4416
RATIY