Samsung Engineering Co., Ltd. (028050.KS)

KRW 19130.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23300.0 23500.0 22650.0 23100.0 1.33 Million
12 Jun, 2025 23200.0 23750.0 23100.0 23400.0 1.45 Million
11 Jun, 2025 23200.0 23300.0 22800.0 23200.0 1.11 Million
10 Jun, 2025 22100.0 22950.0 22100.0 22900.0 1.28 Million
09 Jun, 2025 22500.0 22900.0 21850.0 21950.0 1.05 Million
05 Jun, 2025 22050.0 22450.0 21800.0 22300.0 1.04 Million
04 Jun, 2025 21550.0 22050.0 21400.0 21850.0 853.16 Thousand
02 Jun, 2025 21500.0 21550.0 21100.0 21450.0 509.13 Thousand
30 May, 2025 21850.0 22000.0 21250.0 21750.0 1.09 Million
29 May, 2025 21750.0 22000.0 21450.0 21850.0 736.05 Thousand