Samsung Engineering Co., Ltd. (028050.KS)
KRW 19690.0
(4.46%)
KRW 19690.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 19100.0 | 19720.0 | 19040.0 | 19690.0 | 1.31 Million |
| 22 Apr, 2025 | 18940.0 | 19200.0 | 18800.0 | 18850.0 | 766.57 Thousand |
| 21 Apr, 2025 | 19250.0 | 19390.0 | 18980.0 | 19110.0 | 427.35 Thousand |
| 18 Apr, 2025 | 19030.0 | 19340.0 | 19010.0 | 19300.0 | 411.27 Thousand |
| 17 Apr, 2025 | 19120.0 | 19210.0 | 18980.0 | 19020.0 | 392.9 Thousand |
| 16 Apr, 2025 | 19240.0 | 19350.0 | 18920.0 | 19140.0 | 601.67 Thousand |
| 15 Apr, 2025 | 19200.0 | 19630.0 | 19160.0 | 19370.0 | 715.43 Thousand |
| 14 Apr, 2025 | 19410.0 | 19450.0 | 19040.0 | 19140.0 | 624.95 Thousand |
| 11 Apr, 2025 | 18990.0 | 19380.0 | 18880.0 | 19330.0 | 694.35 Thousand |
| 10 Apr, 2025 | 19000.0 | 19290.0 | 18700.0 | 19290.0 | 723.09 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY