Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 20650.0 | 20800.0 | 19990.0 | 20100.0 | 1.14 Million |
| 18 Oct, 2024 | 20450.0 | 20700.0 | 20300.0 | 20650.0 | 572.18 Thousand |
| 17 Oct, 2024 | 20550.0 | 21000.0 | 20400.0 | 20550.0 | 949.02 Thousand |
| 16 Oct, 2024 | 21400.0 | 21450.0 | 20350.0 | 20750.0 | 1.76 Million |
| 15 Oct, 2024 | 21850.0 | 21900.0 | 21400.0 | 21700.0 | 722.01 Thousand |
| 14 Oct, 2024 | 22050.0 | 22250.0 | 21600.0 | 21750.0 | 628.45 Thousand |
| 11 Oct, 2024 | 22600.0 | 22750.0 | 22200.0 | 22250.0 | 370.98 Thousand |
| 10 Oct, 2024 | 22600.0 | 22750.0 | 22150.0 | 22350.0 | 609.61 Thousand |
| 08 Oct, 2024 | 22300.0 | 22900.0 | 22150.0 | 22400.0 | 1.12 Million |
| 07 Oct, 2024 | 22200.0 | 22450.0 | 21850.0 | 22400.0 | 868.01 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY