Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 21600.0 | 22300.0 | 21100.0 | 21650.0 | 1.51 Million |
| 30 Sep, 2024 | 22500.0 | 22650.0 | 21800.0 | 22000.0 | 1.48 Million |
| 27 Sep, 2024 | 24300.0 | 24350.0 | 22350.0 | 22350.0 | 3.55 Million |
| 26 Sep, 2024 | 24200.0 | 24350.0 | 23900.0 | 24350.0 | 654.59 Thousand |
| 25 Sep, 2024 | 24600.0 | 24800.0 | 23900.0 | 24150.0 | 786.09 Thousand |
| 24 Sep, 2024 | 24400.0 | 24400.0 | 23900.0 | 24400.0 | 267.52 Thousand |
| 23 Sep, 2024 | 24100.0 | 24450.0 | 23850.0 | 24100.0 | 322.8 Thousand |
| 20 Sep, 2024 | 24550.0 | 24600.0 | 23800.0 | 23850.0 | 711.59 Thousand |
| 19 Sep, 2024 | 24350.0 | 24650.0 | 24050.0 | 24350.0 | 707.66 Thousand |
| 13 Sep, 2024 | 24000.0 | 24300.0 | 23900.0 | 24150.0 | 292.25 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY