Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 17610.0 | 17710.0 | 17330.0 | 17700.0 | 650.27 Thousand |
| 18 Nov, 2024 | 16860.0 | 17960.0 | 16860.0 | 17710.0 | 1.4 Million |
| 15 Nov, 2024 | 16620.0 | 17040.0 | 16610.0 | 16850.0 | 933.56 Thousand |
| 14 Nov, 2024 | 16990.0 | 17150.0 | 16530.0 | 16530.0 | 1.08 Million |
| 13 Nov, 2024 | 17370.0 | 17550.0 | 16960.0 | 16990.0 | 905.37 Thousand |
| 12 Nov, 2024 | 17760.0 | 17940.0 | 17480.0 | 17600.0 | 774.94 Thousand |
| 11 Nov, 2024 | 18310.0 | 18400.0 | 17780.0 | 17860.0 | 608.98 Thousand |
| 08 Nov, 2024 | 18580.0 | 18670.0 | 18300.0 | 18360.0 | 470.85 Thousand |
| 07 Nov, 2024 | 18740.0 | 18740.0 | 18220.0 | 18470.0 | 938.42 Thousand |
| 06 Nov, 2024 | 18160.0 | 18820.0 | 18090.0 | 18740.0 | 1.44 Million |
NWT
LEVE3
ATLC
5465
4416
RATIY