Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 18130.0 | 18440.0 | 17860.0 | 17920.0 | 610.39 Thousand |
| 29 Nov, 2024 | 18330.0 | 18380.0 | 17600.0 | 17950.0 | 699.51 Thousand |
| 28 Nov, 2024 | 18380.0 | 18570.0 | 18150.0 | 18330.0 | 515.52 Thousand |
| 27 Nov, 2024 | 18750.0 | 19080.0 | 18150.0 | 18260.0 | 719.84 Thousand |
| 26 Nov, 2024 | 18600.0 | 18840.0 | 18240.0 | 18670.0 | 802.53 Thousand |
| 25 Nov, 2024 | 18500.0 | 18930.0 | 18480.0 | 18800.0 | 1.36 Million |
| 22 Nov, 2024 | 18330.0 | 18420.0 | 18170.0 | 18260.0 | 572.57 Thousand |
| 21 Nov, 2024 | 17860.0 | 18430.0 | 17740.0 | 18260.0 | 920.97 Thousand |
| 20 Nov, 2024 | 17700.0 | 17940.0 | 17640.0 | 17860.0 | 456.77 Thousand |
| 19 Nov, 2024 | 17610.0 | 17710.0 | 17330.0 | 17700.0 | 650.27 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY