Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 17800.0 | 17800.0 | 17480.0 | 17700.0 | 473.09 Thousand |
| 13 Dec, 2024 | 17350.0 | 17840.0 | 17310.0 | 17660.0 | 494.36 Thousand |
| 12 Dec, 2024 | 17690.0 | 17700.0 | 17110.0 | 17400.0 | 925.67 Thousand |
| 11 Dec, 2024 | 17090.0 | 17490.0 | 16960.0 | 17490.0 | 480.93 Thousand |
| 10 Dec, 2024 | 16470.0 | 17100.0 | 16330.0 | 17040.0 | 595.64 Thousand |
| 09 Dec, 2024 | 16950.0 | 16950.0 | 16300.0 | 16310.0 | 730.81 Thousand |
| 06 Dec, 2024 | 17510.0 | 17800.0 | 17000.0 | 17320.0 | 550.88 Thousand |
| 05 Dec, 2024 | 17770.0 | 18040.0 | 17600.0 | 17640.0 | 501.87 Thousand |
| 04 Dec, 2024 | 17800.0 | 18030.0 | 17410.0 | 17770.0 | 785.77 Thousand |
| 03 Dec, 2024 | 18090.0 | 18400.0 | 18000.0 | 18310.0 | 594.09 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY