Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 16520.0 | 16900.0 | 16510.0 | 16800.0 | 400.26 Thousand |
| 30 Dec, 2024 | 16500.0 | 16880.0 | 16420.0 | 16550.0 | 363.03 Thousand |
| 27 Dec, 2024 | 16500.0 | 16630.0 | 16360.0 | 16500.0 | 443.82 Thousand |
| 26 Dec, 2024 | 17100.0 | 17120.0 | 16570.0 | 16620.0 | 742.68 Thousand |
| 24 Dec, 2024 | 17090.0 | 17250.0 | 16970.0 | 17090.0 | 492.74 Thousand |
| 23 Dec, 2024 | 17080.0 | 17240.0 | 16950.0 | 17040.0 | 541.31 Thousand |
| 20 Dec, 2024 | 17070.0 | 17200.0 | 16860.0 | 16990.0 | 630.88 Thousand |
| 19 Dec, 2024 | 17200.0 | 17340.0 | 16930.0 | 17200.0 | 496.74 Thousand |
| 18 Dec, 2024 | 17520.0 | 17630.0 | 17220.0 | 17510.0 | 562.2 Thousand |
| 17 Dec, 2024 | 17680.0 | 17880.0 | 17430.0 | 17430.0 | 576.12 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY