Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 18440.0 | 18470.0 | 18060.0 | 18070.0 | 1.4 Million |
| 03 Feb, 2025 | 17750.0 | 18530.0 | 17490.0 | 18330.0 | 1.62 Million |
| 31 Jan, 2025 | 18000.0 | 18250.0 | 17770.0 | 18010.0 | 1.23 Million |
| 24 Jan, 2025 | 17640.0 | 18020.0 | 17610.0 | 17840.0 | 1.34 Million |
| 23 Jan, 2025 | 18500.0 | 18580.0 | 17400.0 | 17440.0 | 1.83 Million |
| 22 Jan, 2025 | 18720.0 | 18850.0 | 18430.0 | 18520.0 | 1.05 Million |
| 21 Jan, 2025 | 18310.0 | 18900.0 | 18310.0 | 18810.0 | 1.41 Million |
| 20 Jan, 2025 | 18510.0 | 18530.0 | 18120.0 | 18220.0 | 912.36 Thousand |
| 17 Jan, 2025 | 18170.0 | 19200.0 | 17800.0 | 18600.0 | 5 Million |
| 16 Jan, 2025 | 17620.0 | 17780.0 | 17500.0 | 17730.0 | 464.61 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY