Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 16800.0 | 17840.0 | 16800.0 | 17700.0 | 2.29 Million |
| 04 Mar, 2025 | 16380.0 | 17240.0 | 16380.0 | 16870.0 | 2.38 Million |
| 28 Feb, 2025 | 17580.0 | 17600.0 | 16380.0 | 16380.0 | 18.27 Million |
| 27 Feb, 2025 | 18120.0 | 18390.0 | 17590.0 | 17850.0 | 1.98 Million |
| 26 Feb, 2025 | 17650.0 | 18230.0 | 17620.0 | 18010.0 | 1.61 Million |
| 25 Feb, 2025 | 17770.0 | 18180.0 | 17670.0 | 17680.0 | 1.88 Million |
| 24 Feb, 2025 | 18270.0 | 18350.0 | 17660.0 | 17920.0 | 1.75 Million |
| 21 Feb, 2025 | 18560.0 | 18740.0 | 18420.0 | 18470.0 | 503.13 Thousand |
| 20 Feb, 2025 | 18640.0 | 18700.0 | 18250.0 | 18620.0 | 1.09 Million |
| 19 Feb, 2025 | 18540.0 | 18870.0 | 18360.0 | 18720.0 | 1.11 Million |
NWT
LEVE3
ATLC
5465
4416
RATIY