Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 19330.0 | 19570.0 | 18740.0 | 18740.0 | 1.65 Million |
| 13 Mar, 2025 | 18780.0 | 19650.0 | 18720.0 | 19300.0 | 4.11 Million |
| 12 Mar, 2025 | 18350.0 | 18800.0 | 18020.0 | 18550.0 | 1.6 Million |
| 11 Mar, 2025 | 17650.0 | 18380.0 | 17620.0 | 18350.0 | 2.15 Million |
| 10 Mar, 2025 | 18440.0 | 18440.0 | 17960.0 | 18070.0 | 1.02 Million |
| 07 Mar, 2025 | 18460.0 | 18840.0 | 18260.0 | 18440.0 | 1.98 Million |
| 06 Mar, 2025 | 17890.0 | 18840.0 | 17580.0 | 18720.0 | 3.61 Million |
| 05 Mar, 2025 | 16800.0 | 17840.0 | 16800.0 | 17700.0 | 2.29 Million |
| 04 Mar, 2025 | 16380.0 | 17240.0 | 16380.0 | 16870.0 | 2.38 Million |
| 28 Feb, 2025 | 17580.0 | 17600.0 | 16380.0 | 16380.0 | 18.27 Million |
NWT
LEVE3
ATLC
5465
4416
RATIY