Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 19810.0 | 19870.0 | 19410.0 | 19870.0 | 805.57 Thousand |
| 27 Mar, 2025 | 20150.0 | 20400.0 | 19860.0 | 19880.0 | 793.4 Thousand |
| 26 Mar, 2025 | 20200.0 | 20650.0 | 20050.0 | 20450.0 | 1.14 Million |
| 25 Mar, 2025 | 20100.0 | 20550.0 | 20000.0 | 20100.0 | 759.74 Thousand |
| 24 Mar, 2025 | 20600.0 | 20650.0 | 20050.0 | 20100.0 | 526.27 Thousand |
| 21 Mar, 2025 | 20350.0 | 20500.0 | 20000.0 | 20500.0 | 1.43 Million |
| 20 Mar, 2025 | 20150.0 | 20550.0 | 19960.0 | 20250.0 | 1.42 Million |
| 19 Mar, 2025 | 20500.0 | 20650.0 | 19900.0 | 20050.0 | 1.82 Million |
| 18 Mar, 2025 | 19580.0 | 20750.0 | 19570.0 | 20600.0 | 4.18 Million |
| 17 Mar, 2025 | 18800.0 | 19420.0 | 18800.0 | 19420.0 | 1.65 Million |
NWT
LEVE3
ATLC
5465
4416
RATIY