Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 17620.0 | 17780.0 | 17500.0 | 17730.0 | 464.61 Thousand |
| 15 Jan, 2025 | 17820.0 | 17990.0 | 17410.0 | 17470.0 | 578.38 Thousand |
| 14 Jan, 2025 | 17520.0 | 17950.0 | 17380.0 | 17670.0 | 560.16 Thousand |
| 13 Jan, 2025 | 17920.0 | 17930.0 | 17440.0 | 17520.0 | 690.46 Thousand |
| 10 Jan, 2025 | 17510.0 | 18130.0 | 17500.0 | 17870.0 | 991.72 Thousand |
| 09 Jan, 2025 | 17410.0 | 17670.0 | 17220.0 | 17670.0 | 840.65 Thousand |
| 08 Jan, 2025 | 17400.0 | 17790.0 | 17380.0 | 17510.0 | 805.87 Thousand |
| 07 Jan, 2025 | 17190.0 | 17730.0 | 17150.0 | 17570.0 | 787.01 Thousand |
| 06 Jan, 2025 | 16950.0 | 17210.0 | 16850.0 | 17180.0 | 488.61 Thousand |
| 03 Jan, 2025 | 16740.0 | 17130.0 | 16740.0 | 16900.0 | 563.2 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY