Samsung Engineering Co., Ltd. (028050.KS)

KRW 19130.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 25850.0 26600.0 25000.0 26350.0 1.08 Million
06 Aug, 2024 25900.0 26500.0 25250.0 25900.0 1.6 Million
05 Aug, 2024 27000.0 27050.0 23450.0 24600.0 2.66 Million
02 Aug, 2024 27750.0 28250.0 27200.0 27600.0 1.33 Million
01 Aug, 2024 28350.0 29300.0 28250.0 28400.0 1.13 Million
31 Jul, 2024 28650.0 28850.0 28200.0 28550.0 1.01 Million
30 Jul, 2024 28550.0 29300.0 27750.0 28300.0 1.87 Million
29 Jul, 2024 28000.0 28900.0 27800.0 28500.0 2.01 Million
26 Jul, 2024 26050.0 28550.0 26000.0 27900.0 6.4 Million
25 Jul, 2024 24700.0 26200.0 24400.0 25700.0 1.75 Million