Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 23800.0 | 23850.0 | 23250.0 | 23350.0 | 759.01 Thousand |
| 09 Jul, 2024 | 24000.0 | 24250.0 | 23750.0 | 24000.0 | 492.72 Thousand |
| 08 Jul, 2024 | 23650.0 | 23950.0 | 23600.0 | 23800.0 | 312.01 Thousand |
| 05 Jul, 2024 | 23850.0 | 24050.0 | 23700.0 | 23750.0 | 441.92 Thousand |
| 04 Jul, 2024 | 23400.0 | 23950.0 | 23250.0 | 23750.0 | 453.91 Thousand |
| 03 Jul, 2024 | 23800.0 | 23950.0 | 23400.0 | 23500.0 | 336.98 Thousand |
| 02 Jul, 2024 | 23800.0 | 24000.0 | 23500.0 | 23800.0 | 577.07 Thousand |
| 01 Jul, 2024 | 24350.0 | 24350.0 | 23800.0 | 24050.0 | 674.33 Thousand |
| 28 Jun, 2024 | 23400.0 | 24200.0 | 23200.0 | 24150.0 | 2.08 Million |
| 27 Jun, 2024 | 22650.0 | 23100.0 | 22400.0 | 23050.0 | 984.85 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY