Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 22350.0 | 23000.0 | 22350.0 | 23000.0 | 583.67 Thousand |
| 11 Jun, 2024 | 23050.0 | 23100.0 | 22300.0 | 22300.0 | 1.25 Million |
| 10 Jun, 2024 | 22800.0 | 23150.0 | 22450.0 | 22900.0 | 822.33 Thousand |
| 07 Jun, 2024 | 23250.0 | 23500.0 | 23000.0 | 23100.0 | 837.17 Thousand |
| 05 Jun, 2024 | 23650.0 | 23700.0 | 23200.0 | 23250.0 | 854.7 Thousand |
| 04 Jun, 2024 | 23800.0 | 23900.0 | 23500.0 | 23650.0 | 648.78 Thousand |
| 03 Jun, 2024 | 23500.0 | 24450.0 | 23200.0 | 23950.0 | 1.47 Million |
| 31 May, 2024 | 24000.0 | 24150.0 | 23400.0 | 23400.0 | 1.55 Million |
| 30 May, 2024 | 23600.0 | 24050.0 | 23600.0 | 23750.0 | 518.97 Thousand |
| 29 May, 2024 | 23900.0 | 24100.0 | 23650.0 | 23800.0 | 749.22 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY