Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 23950.0 | 24350.0 | 23850.0 | 24300.0 | 639.12 Thousand |
| 24 May, 2024 | 24000.0 | 24000.0 | 23700.0 | 23750.0 | 456 Thousand |
| 23 May, 2024 | 23650.0 | 24350.0 | 23600.0 | 24250.0 | 576.44 Thousand |
| 22 May, 2024 | 24150.0 | 24150.0 | 23650.0 | 23750.0 | 756.32 Thousand |
| 21 May, 2024 | 23950.0 | 24150.0 | 23800.0 | 24050.0 | 709.71 Thousand |
| 20 May, 2024 | 24650.0 | 24700.0 | 24050.0 | 24150.0 | 687.54 Thousand |
| 17 May, 2024 | 24800.0 | 24900.0 | 24350.0 | 24450.0 | 834.66 Thousand |
| 16 May, 2024 | 25400.0 | 25500.0 | 24750.0 | 24900.0 | 1.08 Million |
| 14 May, 2024 | 25650.0 | 25750.0 | 25100.0 | 25200.0 | 670.37 Thousand |
| 13 May, 2024 | 25600.0 | 25700.0 | 25200.0 | 25500.0 | 486.01 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY