Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 22750.0 | 22750.0 | 22200.0 | 22600.0 | 845.48 Thousand |
| 25 Jun, 2024 | 22500.0 | 22900.0 | 22400.0 | 22800.0 | 828.12 Thousand |
| 24 Jun, 2024 | 22250.0 | 22550.0 | 21900.0 | 22300.0 | 597.47 Thousand |
| 21 Jun, 2024 | 22300.0 | 22350.0 | 22050.0 | 22250.0 | 453.8 Thousand |
| 20 Jun, 2024 | 22300.0 | 22650.0 | 22100.0 | 22350.0 | 595.68 Thousand |
| 19 Jun, 2024 | 21950.0 | 22600.0 | 21800.0 | 22250.0 | 1.1 Million |
| 18 Jun, 2024 | 22200.0 | 22300.0 | 21600.0 | 21950.0 | 1.67 Million |
| 17 Jun, 2024 | 22950.0 | 23050.0 | 22000.0 | 22200.0 | 1.31 Million |
| 14 Jun, 2024 | 22750.0 | 23050.0 | 22600.0 | 22950.0 | 584.93 Thousand |
| 13 Jun, 2024 | 23200.0 | 23400.0 | 22650.0 | 22650.0 | 1.02 Million |
NWT
LEVE3
ATLC
5465
4416
RATIY