Maniker.Co.,Ltd (027740.KS)
KRW 859.0
(0.47%)
KRW 859.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 855.0 | 860.0 | 846.0 | 855.0 | 138.2 Thousand |
| 29 Apr, 2025 | 865.0 | 869.0 | 805.0 | 860.0 | 130.26 Thousand |
| 28 Apr, 2025 | 867.0 | 869.0 | 860.0 | 865.0 | 46.27 Thousand |
| 25 Apr, 2025 | 864.0 | 875.0 | 854.0 | 867.0 | 133.1 Thousand |
| 24 Apr, 2025 | 870.0 | 875.0 | 866.0 | 872.0 | 76.33 Thousand |
| 23 Apr, 2025 | 856.0 | 870.0 | 856.0 | 870.0 | 98.5 Thousand |
| 22 Apr, 2025 | 864.0 | 867.0 | 850.0 | 856.0 | 145.29 Thousand |
| 21 Apr, 2025 | 874.0 | 874.0 | 815.0 | 864.0 | 132.81 Thousand |
| 18 Apr, 2025 | 861.0 | 872.0 | 861.0 | 869.0 | 60.32 Thousand |
| 17 Apr, 2025 | 865.0 | 870.0 | 852.0 | 861.0 | 79.6 Thousand |
BOCN
300771
6737
INDI
688585
603997