Maniker.Co.,Ltd (027740.KS)

KRW 855.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 865.0 873.0 862.0 866.0 57 Thousand
02 Dec, 2024 872.0 876.0 862.0 865.0 62.53 Thousand
29 Nov, 2024 886.0 886.0 874.0 874.0 90.49 Thousand
28 Nov, 2024 860.0 887.0 860.0 886.0 85.58 Thousand
27 Nov, 2024 872.0 879.0 869.0 873.0 68.39 Thousand
26 Nov, 2024 876.0 885.0 868.0 872.0 82.46 Thousand
25 Nov, 2024 881.0 890.0 871.0 876.0 83.24 Thousand
22 Nov, 2024 867.0 883.0 866.0 872.0 59.77 Thousand
21 Nov, 2024 875.0 882.0 868.0 872.0 48.04 Thousand
20 Nov, 2024 859.0 880.0 859.0 873.0 60.23 Thousand