Maniker.Co.,Ltd (027740.KS)

KRW 859.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 950.0 963.0 944.0 952.0 145.91 Thousand
05 Jun, 2025 955.0 955.0 935.0 949.0 733.66 Thousand
04 Jun, 2025 935.0 950.0 930.0 941.0 884.45 Thousand
02 Jun, 2025 945.0 948.0 924.0 933.0 944.66 Thousand
30 May, 2025 965.0 982.0 944.0 947.0 1.1 Million
29 May, 2025 956.0 976.0 945.0 969.0 1.02 Million
28 May, 2025 1001.0 1010.0 960.0 965.0 1.92 Million
27 May, 2025 1039.0 1040.0 995.0 999.0 2.7 Million
26 May, 2025 990.0 1139.0 981.0 1037.0 12.5 Million
23 May, 2025 1140.0 1141.0 990.0 990.0 9.27 Million