Maniker.Co.,Ltd (027740.KS)
KRW 859.0
(0.47%)
KRW 859.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 857.0 | 860.0 | 851.0 | 857.0 | 58.52 Thousand |
| 09 May, 2025 | 860.0 | 860.0 | 847.0 | 857.0 | 77.44 Thousand |
| 08 May, 2025 | 865.0 | 865.0 | 854.0 | 858.0 | 55.14 Thousand |
| 07 May, 2025 | 854.0 | 864.0 | 845.0 | 859.0 | 54.97 Thousand |
| 02 May, 2025 | 855.0 | 860.0 | 851.0 | 854.0 | 53.85 Thousand |
| 30 Apr, 2025 | 855.0 | 860.0 | 846.0 | 855.0 | 138.2 Thousand |
| 29 Apr, 2025 | 865.0 | 869.0 | 805.0 | 860.0 | 130.26 Thousand |
| 28 Apr, 2025 | 867.0 | 869.0 | 860.0 | 865.0 | 46.27 Thousand |
| 25 Apr, 2025 | 864.0 | 875.0 | 854.0 | 867.0 | 133.1 Thousand |
| 24 Apr, 2025 | 870.0 | 875.0 | 866.0 | 872.0 | 76.33 Thousand |
BOCN
300771
6737
INDI
688585
603997