Maniker.Co.,Ltd (027740.KS)

KRW 855.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 849.0 855.0 844.0 851.0 81.72 Thousand
16 Dec, 2024 836.0 855.0 836.0 848.0 104.38 Thousand
13 Dec, 2024 847.0 847.0 837.0 845.0 90.65 Thousand
12 Dec, 2024 855.0 860.0 836.0 836.0 71.59 Thousand
11 Dec, 2024 829.0 855.0 820.0 854.0 75.08 Thousand
10 Dec, 2024 787.0 820.0 786.0 820.0 98.72 Thousand
09 Dec, 2024 807.0 816.0 780.0 790.0 167.69 Thousand
06 Dec, 2024 833.0 833.0 807.0 819.0 119.84 Thousand
05 Dec, 2024 852.0 852.0 829.0 833.0 97.67 Thousand
04 Dec, 2024 854.0 865.0 839.0 843.0 193.77 Thousand