Maniker.Co.,Ltd (027740.KS)

KRW 864.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 857.0 889.0 856.0 865.0 73.26 Thousand
31 Mar, 2025 889.0 889.0 856.0 858.0 136.32 Thousand
28 Mar, 2025 891.0 891.0 885.0 885.0 65.48 Thousand
27 Mar, 2025 889.0 892.0 889.0 890.0 53.7 Thousand
26 Mar, 2025 889.0 893.0 888.0 889.0 66.81 Thousand
25 Mar, 2025 890.0 893.0 885.0 889.0 80.04 Thousand
24 Mar, 2025 886.0 893.0 884.0 890.0 110.18 Thousand
21 Mar, 2025 884.0 888.0 882.0 886.0 109.34 Thousand
20 Mar, 2025 880.0 888.0 876.0 883.0 74.1 Thousand
19 Mar, 2025 888.0 888.0 880.0 880.0 67.11 Thousand