Maniker.Co.,Ltd (027740.KS)

KRW 855.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 824.0 831.0 820.0 827.0 90.14 Thousand
02 Jan, 2025 825.0 830.0 818.0 824.0 78.22 Thousand
30 Dec, 2024 824.0 834.0 821.0 825.0 70.99 Thousand
27 Dec, 2024 832.0 846.0 825.0 827.0 84.57 Thousand
26 Dec, 2024 840.0 847.0 832.0 837.0 48.78 Thousand
24 Dec, 2024 841.0 849.0 838.0 840.0 25.13 Thousand
23 Dec, 2024 841.0 850.0 835.0 841.0 51.87 Thousand
20 Dec, 2024 852.0 852.0 835.0 846.0 114.79 Thousand
19 Dec, 2024 854.0 860.0 845.0 847.0 77.01 Thousand
18 Dec, 2024 850.0 858.0 847.0 854.0 59.12 Thousand