Maniker.Co.,Ltd (027740.KS)

KRW 860.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 854.0 870.0 850.0 857.0 100.89 Thousand
10 Apr, 2025 850.0 870.0 835.0 854.0 85.71 Thousand
09 Apr, 2025 848.0 856.0 800.0 828.0 96.34 Thousand
08 Apr, 2025 842.0 881.0 796.0 855.0 240.59 Thousand
07 Apr, 2025 861.0 864.0 834.0 842.0 118.46 Thousand
04 Apr, 2025 850.0 874.0 850.0 868.0 46.38 Thousand
03 Apr, 2025 850.0 870.0 849.0 864.0 23.21 Thousand
02 Apr, 2025 873.0 880.0 851.0 851.0 62.12 Thousand
01 Apr, 2025 857.0 889.0 856.0 865.0 73.26 Thousand
31 Mar, 2025 889.0 889.0 856.0 858.0 136.32 Thousand