Maniker.Co.,Ltd (027740.KS)
KRW 859.0
(0.47%)
KRW 859.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1140.0 | 1141.0 | 1061.0 | 1071.0 | 2.1 Million |
| 22 May, 2025 | 1160.0 | 1258.0 | 1159.0 | 1195.0 | 6.81 Million |
| 21 May, 2025 | 1087.0 | 1144.0 | 1060.0 | 1080.0 | 4.32 Million |
| 20 May, 2025 | 1169.0 | 1195.0 | 1054.0 | 1190.0 | 20.49 Million |
| 19 May, 2025 | 1060.0 | 1110.0 | 1052.0 | 1089.0 | 14.44 Million |
| 16 May, 2025 | 859.0 | 868.0 | 853.0 | 854.0 | 91.15 Thousand |
| 15 May, 2025 | 864.0 | 884.0 | 852.0 | 859.0 | 296 Thousand |
| 14 May, 2025 | 861.0 | 867.0 | 854.0 | 863.0 | 92.66 Thousand |
| 13 May, 2025 | 863.0 | 865.0 | 856.0 | 857.0 | 102.95 Thousand |
| 12 May, 2025 | 857.0 | 860.0 | 851.0 | 857.0 | 58.52 Thousand |
BOCN
300771
6737
INDI
688585
603997