Maniker.Co.,Ltd (027740.KS)
KRW 859.0
(0.47%)
KRW 859.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1158.0 | 1166.0 | 1151.0 | 1153.0 | 229.17 Thousand |
| 19 Sep, 2023 | 1161.0 | 1168.0 | 1157.0 | 1159.0 | 202.19 Thousand |
| 18 Sep, 2023 | 1183.0 | 1188.0 | 1164.0 | 1166.0 | 186.48 Thousand |
| 15 Sep, 2023 | 1172.0 | 1182.0 | 1170.0 | 1182.0 | 172.33 Thousand |
| 14 Sep, 2023 | 1170.0 | 1175.0 | 1161.0 | 1169.0 | 175.5 Thousand |
BOCN
300771
6737
INDI
688585
603997