Maniker.Co.,Ltd (027740.KS)
KRW 859.0
(0.47%)
KRW 859.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 850.0 | 874.0 | 850.0 | 868.0 | 46.38 Thousand |
| 03 Apr, 2025 | 850.0 | 870.0 | 849.0 | 864.0 | 23.21 Thousand |
| 02 Apr, 2025 | 873.0 | 880.0 | 851.0 | 851.0 | 62.12 Thousand |
| 01 Apr, 2025 | 857.0 | 889.0 | 856.0 | 865.0 | 73.26 Thousand |
| 31 Mar, 2025 | 889.0 | 889.0 | 856.0 | 858.0 | 136.32 Thousand |
| 28 Mar, 2025 | 891.0 | 891.0 | 885.0 | 885.0 | 65.48 Thousand |
| 27 Mar, 2025 | 889.0 | 892.0 | 889.0 | 890.0 | 53.7 Thousand |
| 26 Mar, 2025 | 889.0 | 893.0 | 888.0 | 889.0 | 66.81 Thousand |
| 25 Mar, 2025 | 890.0 | 893.0 | 885.0 | 889.0 | 80.04 Thousand |
| 24 Mar, 2025 | 886.0 | 893.0 | 884.0 | 890.0 | 110.18 Thousand |
BOCN
300771
6737
INDI
688585
603997