STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 8280.0 8340.0 8250.0 8280.0 42.15 Thousand
14 Feb, 2025 8300.0 8340.0 8210.0 8280.0 32.76 Thousand
13 Feb, 2025 8190.0 8350.0 8190.0 8280.0 50.75 Thousand
12 Feb, 2025 8300.0 8350.0 8170.0 8220.0 47.45 Thousand
11 Feb, 2025 8340.0 8420.0 8210.0 8300.0 63.06 Thousand
10 Feb, 2025 8510.0 8560.0 8400.0 8400.0 41.06 Thousand
07 Feb, 2025 8550.0 8640.0 8490.0 8560.0 35.43 Thousand
06 Feb, 2025 8350.0 8630.0 8310.0 8630.0 90.22 Thousand
05 Feb, 2025 8350.0 8410.0 8220.0 8350.0 67.46 Thousand
04 Feb, 2025 8200.0 8580.0 8200.0 8300.0 73.15 Thousand