STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8360.0 | 8500.0 | 8290.0 | 8490.0 | 23.37 Thousand |
| 13 Jan, 2025 | 8580.0 | 8580.0 | 8340.0 | 8360.0 | 81.05 Thousand |
| 10 Jan, 2025 | 8420.0 | 8550.0 | 8390.0 | 8540.0 | 13.51 Thousand |
| 09 Jan, 2025 | 8630.0 | 8670.0 | 8450.0 | 8450.0 | 52.56 Thousand |
| 08 Jan, 2025 | 8800.0 | 8800.0 | 8560.0 | 8630.0 | 29.83 Thousand |
| 07 Jan, 2025 | 8690.0 | 8920.0 | 8690.0 | 8730.0 | 23.84 Thousand |
| 06 Jan, 2025 | 8640.0 | 8890.0 | 8560.0 | 8730.0 | 54.14 Thousand |
| 03 Jan, 2025 | 8700.0 | 8740.0 | 8600.0 | 8640.0 | 33.73 Thousand |
| 02 Jan, 2025 | 8630.0 | 8910.0 | 8560.0 | 8700.0 | 77.33 Thousand |
| 30 Dec, 2024 | 8600.0 | 8800.0 | 8600.0 | 8630.0 | 38.13 Thousand |
AKI
7775
8229
8301
ELN
GFTU