STIC Investments, Inc. (026890.KS)

KRW 9940.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10300.0 10350.0 9920.0 9940.0 148.31 Thousand
22 Apr, 2025 10370.0 10400.0 10240.0 10290.0 40.83 Thousand
21 Apr, 2025 10300.0 10590.0 10280.0 10330.0 40.96 Thousand
18 Apr, 2025 10270.0 10830.0 10160.0 10420.0 124.2 Thousand
17 Apr, 2025 10300.0 10590.0 10150.0 10240.0 125.69 Thousand
16 Apr, 2025 10490.0 10600.0 10250.0 10290.0 72.46 Thousand
15 Apr, 2025 10110.0 10930.0 10110.0 10540.0 216.27 Thousand
14 Apr, 2025 10550.0 10710.0 10200.0 10230.0 126.55 Thousand
11 Apr, 2025 10300.0 10570.0 10080.0 10530.0 225.62 Thousand
10 Apr, 2025 9720.0 10280.0 9720.0 10190.0 211.91 Thousand