STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10940.0 | 11020.0 | 10650.0 | 11010.0 | 167.04 Thousand |
| 19 Jun, 2025 | 10300.0 | 10980.0 | 10190.0 | 10840.0 | 191.16 Thousand |
| 18 Jun, 2025 | 10660.0 | 10660.0 | 10280.0 | 10300.0 | 86.79 Thousand |
| 17 Jun, 2025 | 11000.0 | 11050.0 | 10400.0 | 10670.0 | 159.42 Thousand |
| 16 Jun, 2025 | 10550.0 | 11090.0 | 10470.0 | 10910.0 | 225.92 Thousand |
| 13 Jun, 2025 | 11000.0 | 11070.0 | 10510.0 | 10560.0 | 126.83 Thousand |
| 12 Jun, 2025 | 10890.0 | 11050.0 | 10500.0 | 11000.0 | 147.79 Thousand |
| 11 Jun, 2025 | 10940.0 | 11000.0 | 10700.0 | 10770.0 | 53.69 Thousand |
| 10 Jun, 2025 | 10820.0 | 10900.0 | 10600.0 | 10900.0 | 89.96 Thousand |
| 09 Jun, 2025 | 10600.0 | 10990.0 | 10600.0 | 10810.0 | 116.98 Thousand |
AKI
7775
8229
8301
ELN
GFTU