STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 10660.0 10660.0 10340.0 10360.0 15.73 Thousand
17 Jun, 2025 11000.0 11050.0 10690.0 10690.0 31.21 Thousand
16 Jun, 2025 10550.0 10850.0 10470.0 10640.0 20.39 Thousand
13 Jun, 2025 11000.0 11070.0 10510.0 10560.0 126.83 Thousand
12 Jun, 2025 10890.0 11050.0 10500.0 11000.0 147.79 Thousand
11 Jun, 2025 10940.0 11000.0 10700.0 10770.0 53.69 Thousand
10 Jun, 2025 10820.0 10900.0 10600.0 10900.0 89.96 Thousand
09 Jun, 2025 10600.0 10990.0 10600.0 10810.0 116.98 Thousand
05 Jun, 2025 10420.0 10650.0 10420.0 10520.0 63.19 Thousand
04 Jun, 2025 10100.0 10500.0 10030.0 10400.0 141.41 Thousand