STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10820.0 | 10840.0 | 10620.0 | 10680.0 | 10.2 Thousand |
| 09 Jun, 2025 | 10600.0 | 10820.0 | 10600.0 | 10710.0 | 13.36 Thousand |
| 05 Jun, 2025 | 10420.0 | 10650.0 | 10420.0 | 10520.0 | 63.19 Thousand |
| 04 Jun, 2025 | 10100.0 | 10500.0 | 10030.0 | 10400.0 | 141.41 Thousand |
| 02 Jun, 2025 | 10980.0 | 10980.0 | 10180.0 | 10190.0 | 137.27 Thousand |
| 30 May, 2025 | 10680.0 | 11180.0 | 10630.0 | 10960.0 | 208.78 Thousand |
| 29 May, 2025 | 10770.0 | 10910.0 | 10650.0 | 10680.0 | 84.84 Thousand |
| 28 May, 2025 | 10600.0 | 10870.0 | 10460.0 | 10770.0 | 123.76 Thousand |
| 27 May, 2025 | 10000.0 | 10750.0 | 9940.0 | 10540.0 | 275.62 Thousand |
| 26 May, 2025 | 10200.0 | 10220.0 | 9940.0 | 9940.0 | 75.91 Thousand |
AKI
7775
8229
8301
ELN
GFTU