STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 10600.0 | 10870.0 | 10460.0 | 10770.0 | 123.76 Thousand |
| 27 May, 2025 | 10000.0 | 10750.0 | 9940.0 | 10540.0 | 275.62 Thousand |
| 26 May, 2025 | 10200.0 | 10220.0 | 9940.0 | 9940.0 | 75.91 Thousand |
| 23 May, 2025 | 10280.0 | 10430.0 | 10080.0 | 10120.0 | 67.18 Thousand |
| 22 May, 2025 | 10520.0 | 10600.0 | 10260.0 | 10300.0 | 61.77 Thousand |
| 21 May, 2025 | 10400.0 | 10790.0 | 10330.0 | 10600.0 | 103.42 Thousand |
| 20 May, 2025 | 10450.0 | 10650.0 | 10210.0 | 10400.0 | 100.44 Thousand |
| 19 May, 2025 | 10500.0 | 10750.0 | 10410.0 | 10600.0 | 74.91 Thousand |
| 16 May, 2025 | 9890.0 | 10860.0 | 9870.0 | 10700.0 | 334.97 Thousand |
| 15 May, 2025 | 9980.0 | 10050.0 | 9790.0 | 9870.0 | 59.71 Thousand |
AKI
7775
8229
8301
ELN
GFTU