STIC Investments, Inc. (026890.KS)
KRW 9940.0
(-3.4%)
KRW 9940.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9800.0 | 9950.0 | 9410.0 | 9500.0 | 177.19 Thousand |
| 08 Apr, 2025 | 9500.0 | 10005.0 | 9450.0 | 9950.0 | 463.54 Thousand |
| 07 Apr, 2025 | 9180.0 | 9240.0 | 8980.0 | 9130.0 | 72.24 Thousand |
| 04 Apr, 2025 | 9040.0 | 9490.0 | 8990.0 | 9190.0 | 93.67 Thousand |
| 03 Apr, 2025 | 8670.0 | 9150.0 | 8670.0 | 9040.0 | 67.4 Thousand |
| 02 Apr, 2025 | 9000.0 | 9160.0 | 8890.0 | 9080.0 | 101.01 Thousand |
| 01 Apr, 2025 | 8600.0 | 9040.0 | 8600.0 | 9000.0 | 161.83 Thousand |
| 31 Mar, 2025 | 9100.0 | 9950.0 | 8330.0 | 8550.0 | 345.26 Thousand |
| 28 Mar, 2025 | 9560.0 | 9610.0 | 9030.0 | 9130.0 | 222.1 Thousand |
| 27 Mar, 2025 | 8780.0 | 9590.0 | 8650.0 | 9440.0 | 434.1 Thousand |
AKI
7775
8229
8301
ELN
GFTU