STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6400.0 6640.0 6300.0 6450.0 115.9 Thousand
21 Sep, 2023 6550.0 6650.0 6400.0 6400.0 107.84 Thousand
20 Sep, 2023 6650.0 7000.0 6520.0 6610.0 233.49 Thousand
19 Sep, 2023 6610.0 6860.0 6550.0 6680.0 198.47 Thousand
18 Sep, 2023 6650.0 6820.0 6530.0 6600.0 100.55 Thousand
15 Sep, 2023 6860.0 6920.0 6700.0 6720.0 77.54 Thousand
14 Sep, 2023 6820.0 6900.0 6760.0 6850.0 83.97 Thousand