STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6170.0 | 6750.0 | 6150.0 | 6230.0 | 370.14 Thousand |
| 26 Oct, 2023 | 6350.0 | 6400.0 | 6200.0 | 6200.0 | 79.21 Thousand |
| 25 Oct, 2023 | 6650.0 | 6660.0 | 6430.0 | 6430.0 | 104.25 Thousand |
| 24 Oct, 2023 | 6610.0 | 6920.0 | 6360.0 | 6600.0 | 306.69 Thousand |
| 23 Oct, 2023 | 6470.0 | 6860.0 | 6470.0 | 6610.0 | 229.72 Thousand |
| 20 Oct, 2023 | 6360.0 | 6580.0 | 6230.0 | 6460.0 | 103.46 Thousand |
| 19 Oct, 2023 | 6500.0 | 6540.0 | 6380.0 | 6420.0 | 55.99 Thousand |
| 18 Oct, 2023 | 6630.0 | 6700.0 | 6430.0 | 6560.0 | 69.43 Thousand |
| 17 Oct, 2023 | 6640.0 | 6760.0 | 6630.0 | 6630.0 | 47.92 Thousand |
| 16 Oct, 2023 | 6600.0 | 6700.0 | 6500.0 | 6550.0 | 82.61 Thousand |
AKI
7775
8229
8301
ELN
GFTU