STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6340.0 | 6340.0 | 6110.0 | 6110.0 | 52.52 Thousand |
| 10 Nov, 2023 | 6190.0 | 6290.0 | 6100.0 | 6180.0 | 53.53 Thousand |
| 09 Nov, 2023 | 6300.0 | 6330.0 | 6210.0 | 6250.0 | 42.34 Thousand |
| 08 Nov, 2023 | 6460.0 | 6470.0 | 6250.0 | 6280.0 | 78.39 Thousand |
| 07 Nov, 2023 | 6510.0 | 6520.0 | 6350.0 | 6430.0 | 53.72 Thousand |
| 06 Nov, 2023 | 6340.0 | 6570.0 | 6340.0 | 6520.0 | 85.19 Thousand |
| 03 Nov, 2023 | 6250.0 | 6380.0 | 6240.0 | 6290.0 | 66.81 Thousand |
| 02 Nov, 2023 | 6220.0 | 6320.0 | 6210.0 | 6250.0 | 64.21 Thousand |
| 01 Nov, 2023 | 6300.0 | 6300.0 | 6130.0 | 6180.0 | 66.02 Thousand |
| 31 Oct, 2023 | 6220.0 | 6260.0 | 6040.0 | 6190.0 | 114.56 Thousand |
AKI
7775
8229
8301
ELN
GFTU