STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7290.0 | 7320.0 | 7090.0 | 7180.0 | 125.76 Thousand |
| 08 Dec, 2023 | 7070.0 | 7360.0 | 7070.0 | 7260.0 | 283.93 Thousand |
| 07 Dec, 2023 | 7130.0 | 7240.0 | 6970.0 | 7050.0 | 192.58 Thousand |
| 06 Dec, 2023 | 7010.0 | 7210.0 | 6980.0 | 7130.0 | 169.24 Thousand |
| 05 Dec, 2023 | 6890.0 | 7160.0 | 6770.0 | 6990.0 | 371.25 Thousand |
| 04 Dec, 2023 | 6590.0 | 6980.0 | 6520.0 | 6890.0 | 352.59 Thousand |
| 01 Dec, 2023 | 6550.0 | 6650.0 | 6430.0 | 6560.0 | 57.19 Thousand |
| 30 Nov, 2023 | 6580.0 | 6680.0 | 6530.0 | 6610.0 | 88.51 Thousand |
| 29 Nov, 2023 | 6460.0 | 6630.0 | 6430.0 | 6620.0 | 123.48 Thousand |
| 28 Nov, 2023 | 6340.0 | 6430.0 | 6340.0 | 6430.0 | 31.57 Thousand |
AKI
7775
8229
8301
ELN
GFTU