STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 7200.0 7200.0 7040.0 7050.0 83.42 Thousand
11 Jan, 2024 6980.0 7240.0 6980.0 7200.0 147.31 Thousand
10 Jan, 2024 7210.0 7240.0 6980.0 6980.0 160.71 Thousand
09 Jan, 2024 7500.0 7630.0 7180.0 7240.0 822.21 Thousand
08 Jan, 2024 6920.0 7140.0 6890.0 7060.0 113.08 Thousand
05 Jan, 2024 6890.0 6970.0 6820.0 6920.0 27.64 Thousand
04 Jan, 2024 7040.0 7040.0 6830.0 6860.0 82.24 Thousand
03 Jan, 2024 6920.0 7060.0 6840.0 7000.0 63.03 Thousand
02 Jan, 2024 6960.0 7090.0 6850.0 6930.0 105.29 Thousand
28 Dec, 2023 7040.0 7040.0 6800.0 6930.0 86.2 Thousand