STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6760.0 | 6780.0 | 6590.0 | 6680.0 | 84.92 Thousand |
| 26 Jan, 2024 | 6720.0 | 6840.0 | 6720.0 | 6760.0 | 66.28 Thousand |
| 25 Jan, 2024 | 6870.0 | 6870.0 | 6680.0 | 6740.0 | 82.62 Thousand |
| 24 Jan, 2024 | 6860.0 | 6930.0 | 6760.0 | 6840.0 | 45.14 Thousand |
| 23 Jan, 2024 | 6910.0 | 6950.0 | 6800.0 | 6840.0 | 55.78 Thousand |
| 22 Jan, 2024 | 6820.0 | 7180.0 | 6750.0 | 6910.0 | 67.98 Thousand |
| 19 Jan, 2024 | 6770.0 | 6920.0 | 6760.0 | 6780.0 | 61.54 Thousand |
| 18 Jan, 2024 | 6670.0 | 6800.0 | 6660.0 | 6760.0 | 40.37 Thousand |
| 17 Jan, 2024 | 6870.0 | 6910.0 | 6670.0 | 6670.0 | 114.08 Thousand |
| 16 Jan, 2024 | 6960.0 | 7060.0 | 6880.0 | 6910.0 | 64.48 Thousand |
AKI
7775
8229
8301
ELN
GFTU