STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 6960.0 7080.0 6930.0 6930.0 76.22 Thousand
27 Feb, 2024 7080.0 7100.0 6930.0 7030.0 101.68 Thousand
26 Feb, 2024 6940.0 7140.0 6860.0 7120.0 148.19 Thousand
23 Feb, 2024 7230.0 7240.0 6920.0 7000.0 208.78 Thousand
22 Feb, 2024 6780.0 7420.0 6770.0 7190.0 510.12 Thousand
21 Feb, 2024 6640.0 6830.0 6620.0 6750.0 97.23 Thousand
20 Feb, 2024 6680.0 6810.0 6600.0 6700.0 61.13 Thousand
19 Feb, 2024 6740.0 6770.0 6670.0 6740.0 43.17 Thousand
16 Feb, 2024 6780.0 6800.0 6690.0 6740.0 52.05 Thousand
15 Feb, 2024 6700.0 6980.0 6680.0 6830.0 121.59 Thousand