STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 7300.0 7350.0 7230.0 7330.0 109.75 Thousand
13 Mar, 2024 7180.0 7410.0 7180.0 7250.0 261.78 Thousand
12 Mar, 2024 7050.0 7210.0 7040.0 7170.0 121.16 Thousand
11 Mar, 2024 7080.0 7180.0 7050.0 7050.0 83.89 Thousand
08 Mar, 2024 6950.0 7080.0 6920.0 7050.0 76.84 Thousand
07 Mar, 2024 7100.0 7100.0 6930.0 6930.0 73.42 Thousand
06 Mar, 2024 6920.0 7120.0 6910.0 7020.0 81.12 Thousand
05 Mar, 2024 6990.0 7110.0 6640.0 6980.0 142.01 Thousand
04 Mar, 2024 6970.0 7050.0 6850.0 7010.0 67.75 Thousand
29 Feb, 2024 6960.0 7100.0 6910.0 6970.0 77.17 Thousand