STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7950.0 | 8130.0 | 7890.0 | 8090.0 | 148.47 Thousand |
| 11 Apr, 2024 | 7990.0 | 8030.0 | 7750.0 | 7950.0 | 100.06 Thousand |
| 09 Apr, 2024 | 7910.0 | 8140.0 | 7910.0 | 7960.0 | 406.17 Thousand |
| 08 Apr, 2024 | 7860.0 | 8050.0 | 7770.0 | 7930.0 | 211.34 Thousand |
| 05 Apr, 2024 | 7510.0 | 7900.0 | 7420.0 | 7860.0 | 273.37 Thousand |
| 04 Apr, 2024 | 7550.0 | 7760.0 | 7480.0 | 7580.0 | 124.3 Thousand |
| 03 Apr, 2024 | 7540.0 | 7680.0 | 7420.0 | 7470.0 | 67.68 Thousand |
| 02 Apr, 2024 | 7660.0 | 7690.0 | 7480.0 | 7540.0 | 106.48 Thousand |
| 01 Apr, 2024 | 7800.0 | 7880.0 | 7350.0 | 7590.0 | 112.93 Thousand |
| 29 Mar, 2024 | 7750.0 | 7800.0 | 7290.0 | 7750.0 | 399.9 Thousand |
AKI
7775
8229
8301
ELN
GFTU